INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 43.25 | 44.1 | 43.25 | 43.85 | 28 Thousand |
| 30 Aug, 2023 | 43.0 | 43.3 | 43.0 | 43.25 | 11 Thousand |
| 29 Aug, 2023 | 43.0 | 43.3 | 42.3 | 43.3 | 56 Thousand |
| 28 Aug, 2023 | 43.05 | 43.45 | 42.2 | 43.25 | 103 Thousand |
| 25 Aug, 2023 | 43.65 | 43.9 | 42.15 | 43.7 | 108 Thousand |
| 24 Aug, 2023 | 49.6 | 49.9 | 48.8 | 48.8 | 146.3 Thousand |
| 23 Aug, 2023 | 49.7 | 50.0 | 49.6 | 49.9 | 79.2 Thousand |
| 22 Aug, 2023 | 49.8 | 49.8 | 49.2 | 49.7 | 55 Thousand |
| 21 Aug, 2023 | 50.0 | 50.0 | 49.0 | 49.95 | 75.9 Thousand |
| 18 Aug, 2023 | 48.65 | 49.5 | 48.3 | 48.9 | 74.8 Thousand |
4760
4767
4768
4745
4747
4749