INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 42.5 42.85 42.0 42.75 122 Thousand
08 Nov, 2023 43.05 43.25 42.8 43.25 35 Thousand
07 Nov, 2023 43.05 43.3 42.9 43.3 59 Thousand
06 Nov, 2023 43.4 43.4 42.85 43.3 31 Thousand
03 Nov, 2023 42.7 43.45 42.5 43.45 52 Thousand
02 Nov, 2023 43.25 43.25 42.45 43.2 33 Thousand
01 Nov, 2023 42.6 42.95 42.6 42.95 9000.00
31 Oct, 2023 42.7 42.95 42.35 42.95 26 Thousand
30 Oct, 2023 43.1 43.1 42.5 43.0 23 Thousand
27 Oct, 2023 43.0 43.15 42.85 43.15 23 Thousand