INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 41.8 | 42.35 | 41.8 | 42.2 | 30 Thousand |
| 30 Apr, 2024 | 41.75 | 41.85 | 41.7 | 41.85 | 10 Thousand |
| 29 Apr, 2024 | 41.5 | 41.8 | 41.5 | 41.75 | 19 Thousand |
| 26 Apr, 2024 | 41.5 | 41.8 | 41.5 | 41.8 | 13 Thousand |
| 25 Apr, 2024 | 41.95 | 41.95 | 41.1 | 41.7 | 17 Thousand |
| 24 Apr, 2024 | 41.8 | 42.0 | 41.6 | 41.95 | 24 Thousand |
| 23 Apr, 2024 | 42.15 | 42.15 | 41.35 | 41.6 | 16 Thousand |
| 22 Apr, 2024 | 41.85 | 41.85 | 41.3 | 41.3 | 31 Thousand |
| 19 Apr, 2024 | 42.05 | 42.05 | 41.5 | 41.8 | 22 Thousand |
| 18 Apr, 2024 | 42.0 | 42.25 | 41.85 | 42.25 | 33 Thousand |
4760
4767
4768
4745
4747
4749