INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 42.5 42.95 42.5 42.5 12 Thousand
04 Oct, 2023 42.5 43.25 42.45 42.5 29 Thousand
03 Oct, 2023 43.15 43.8 42.7 43.7 15 Thousand
02 Oct, 2023 43.3 43.3 42.7 43.15 3000.00
28 Sep, 2023 42.9 43.15 42.9 42.9 4000.00
27 Sep, 2023 43.0 43.0 42.85 42.9 5000.00
26 Sep, 2023 42.8 43.0 42.8 43.0 5000.00
25 Sep, 2023 43.3 43.4 43.0 43.4 60 Thousand
22 Sep, 2023 42.75 43.0 42.0 43.0 22 Thousand
21 Sep, 2023 42.8 43.55 42.45 42.75 15 Thousand