INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.8 41.5 40.7 41.1 13 Thousand
29 Mar, 2024 40.7 41.55 40.65 41.3 17 Thousand
28 Mar, 2024 40.8 40.8 40.65 40.65 14 Thousand
27 Mar, 2024 40.85 40.85 40.6 40.65 32 Thousand
26 Mar, 2024 40.8 41.2 40.8 40.85 12 Thousand
25 Mar, 2024 40.55 40.55 40.55 40.55 -
22 Mar, 2024 40.8 40.8 40.55 40.55 21 Thousand
21 Mar, 2024 41.2 41.2 40.8 40.8 7000.00
20 Mar, 2024 40.8 40.8 40.5 40.6 26 Thousand
19 Mar, 2024 40.8 41.1 40.6 40.8 56 Thousand