INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 44.1 | 44.35 | 44.1 | 44.3 | 22 Thousand |
| 01 Mar, 2024 | 44.25 | 44.45 | 44.25 | 44.35 | 29 Thousand |
| 29 Feb, 2024 | 44.4 | 44.4 | 43.7 | 44.15 | 30 Thousand |
| 27 Feb, 2024 | 43.9 | 44.55 | 43.9 | 44.15 | 35 Thousand |
| 26 Feb, 2024 | 44.2 | 44.2 | 43.5 | 43.75 | 126 Thousand |
| 23 Feb, 2024 | 45.25 | 45.3 | 44.2 | 44.2 | 95 Thousand |
| 22 Feb, 2024 | 43.65 | 47.0 | 43.5 | 45.0 | 276 Thousand |
| 21 Feb, 2024 | 43.4 | 43.4 | 43.1 | 43.35 | 38 Thousand |
| 20 Feb, 2024 | 43.1 | 43.1 | 42.85 | 43.1 | 32 Thousand |
| 19 Feb, 2024 | 42.9 | 43.1 | 42.9 | 42.9 | 36 Thousand |
4760
4767
4768
4745
4747
4749