INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.9 42.0 41.55 42.0 49 Thousand
23 Jan, 2024 41.4 41.8 41.4 41.8 16 Thousand
22 Jan, 2024 41.35 41.45 41.35 41.4 14 Thousand
19 Jan, 2024 41.35 41.35 41.3 41.35 14 Thousand
18 Jan, 2024 41.55 41.55 41.3 41.35 21 Thousand
17 Jan, 2024 42.05 42.05 41.5 41.6 35 Thousand
16 Jan, 2024 41.9 42.35 41.85 41.85 5000.00
15 Jan, 2024 41.95 41.95 41.8 41.85 11 Thousand
12 Jan, 2024 41.7 42.05 41.6 42.05 20 Thousand
11 Jan, 2024 42.25 42.25 42.05 42.05 7000.00