INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.1 43.3 42.9 43.1 46 Thousand
25 Dec, 2023 43.15 43.4 43.1 43.25 22 Thousand
22 Dec, 2023 43.55 43.55 43.05 43.25 49 Thousand
21 Dec, 2023 43.65 43.65 43.6 43.65 7000.00
20 Dec, 2023 43.75 43.9 43.45 43.9 60 Thousand
19 Dec, 2023 43.65 43.85 43.35 43.85 36 Thousand
18 Dec, 2023 43.5 43.75 43.3 43.75 57 Thousand
15 Dec, 2023 42.95 43.5 42.95 43.5 22 Thousand
14 Dec, 2023 42.95 43.25 42.8 43.25 53 Thousand
13 Dec, 2023 42.85 42.95 42.65 42.95 52 Thousand