INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.65 41.8 41.65 41.8 18 Thousand
16 Apr, 2024 41.85 41.85 41.1 41.2 37 Thousand
15 Apr, 2024 42.0 42.15 41.9 41.9 28 Thousand
12 Apr, 2024 42.4 42.4 41.9 42.1 36 Thousand
11 Apr, 2024 42.05 42.05 41.8 41.8 41 Thousand
10 Apr, 2024 42.0 42.3 41.9 42.2 40 Thousand
09 Apr, 2024 42.15 42.15 41.8 42.05 44 Thousand
08 Apr, 2024 41.1 42.05 41.1 41.8 104 Thousand
03 Apr, 2024 40.75 40.8 40.75 40.8 16 Thousand
02 Apr, 2024 40.8 40.9 40.75 40.75 20 Thousand