INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 47.15 | 49.1 | 46.7 | 48.8 | 428 Thousand |
| 15 May, 2024 | 47.4 | 47.4 | 45.5 | 46.0 | 138 Thousand |
| 14 May, 2024 | 46.8 | 47.15 | 46.0 | 46.15 | 112 Thousand |
| 13 May, 2024 | 46.9 | 48.8 | 46.2 | 46.85 | 336 Thousand |
| 10 May, 2024 | 45.5 | 47.3 | 44.5 | 46.9 | 388 Thousand |
| 09 May, 2024 | 47.2 | 50.4 | 44.35 | 45.95 | 1.23 Million |
| 08 May, 2024 | 43.3 | 46.2 | 43.3 | 46.2 | 968 Thousand |
| 07 May, 2024 | 41.95 | 42.2 | 41.95 | 42.0 | 35 Thousand |
| 06 May, 2024 | 41.85 | 41.85 | 41.75 | 41.85 | 42 Thousand |
| 03 May, 2024 | 42.0 | 42.0 | 41.9 | 42.0 | 14 Thousand |
4760
4767
4768
4745
4747
4749