INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 44.1 | 44.4 | 44.1 | 44.25 | 60 Thousand |
| 13 Jun, 2024 | 43.75 | 44.6 | 43.7 | 44.5 | 65 Thousand |
| 12 Jun, 2024 | 43.8 | 44.05 | 43.75 | 43.9 | 54 Thousand |
| 11 Jun, 2024 | 44.8 | 44.9 | 43.7 | 43.8 | 283 Thousand |
| 07 Jun, 2024 | 45.95 | 46.1 | 45.75 | 45.85 | 111 Thousand |
| 06 Jun, 2024 | 46.75 | 46.8 | 46.0 | 46.0 | 67 Thousand |
| 05 Jun, 2024 | 46.9 | 47.2 | 46.45 | 46.5 | 78 Thousand |
| 04 Jun, 2024 | 46.85 | 46.9 | 46.7 | 46.85 | 56 Thousand |
| 03 Jun, 2024 | 47.05 | 47.5 | 46.85 | 46.85 | 89 Thousand |
| 31 May, 2024 | 46.75 | 47.35 | 46.7 | 46.85 | 59 Thousand |
4760
4767
4768
4745
4747
4749