INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 42.6 | 43.5 | 42.6 | 43.05 | 18 Thousand |
| 11 Jul, 2024 | 42.7 | 42.9 | 42.5 | 42.6 | 145 Thousand |
| 10 Jul, 2024 | 43.15 | 43.15 | 42.45 | 42.7 | 81 Thousand |
| 09 Jul, 2024 | 43.7 | 43.7 | 42.5 | 43.15 | 264 Thousand |
| 08 Jul, 2024 | 44.15 | 44.15 | 43.9 | 44.05 | 38 Thousand |
| 05 Jul, 2024 | 44.2 | 44.6 | 43.95 | 44.15 | 76 Thousand |
| 04 Jul, 2024 | 44.4 | 44.7 | 44.1 | 44.35 | 40 Thousand |
| 03 Jul, 2024 | 43.7 | 44.2 | 43.7 | 44.0 | 45 Thousand |
| 02 Jul, 2024 | 43.75 | 44.0 | 43.65 | 43.7 | 64 Thousand |
| 01 Jul, 2024 | 44.1 | 44.65 | 43.75 | 43.85 | 86 Thousand |
4760
4767
4768
4745
4747
4749