INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.65 | 39.8 | 39.65 | 39.7 | 4000.00 |
| 12 Aug, 2024 | 39.5 | 40.0 | 39.45 | 39.65 | 44 Thousand |
| 09 Aug, 2024 | 38.9 | 39.45 | 38.9 | 39.35 | 36 Thousand |
| 08 Aug, 2024 | 38.3 | 38.7 | 38.3 | 38.45 | 106 Thousand |
| 07 Aug, 2024 | 41.0 | 41.85 | 40.0 | 40.0 | 168 Thousand |
| 06 Aug, 2024 | 41.9 | 41.9 | 39.05 | 40.45 | 73 Thousand |
| 05 Aug, 2024 | 42.15 | 42.25 | 40.0 | 40.5 | 126 Thousand |
| 02 Aug, 2024 | 42.9 | 42.9 | 42.3 | 42.3 | 21 Thousand |
| 01 Aug, 2024 | 42.5 | 43.0 | 42.5 | 42.9 | 26 Thousand |
| 31 Jul, 2024 | 42.65 | 42.65 | 42.2 | 42.5 | 17 Thousand |
4760
4767
4768
4745
4747
4749