INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 40.55 | 40.8 | 40.5 | 40.5 | 32 Thousand |
| 13 Mar, 2024 | 41.0 | 41.0 | 40.5 | 40.55 | 66 Thousand |
| 12 Mar, 2024 | 40.6 | 40.95 | 40.4 | 40.95 | 56 Thousand |
| 11 Mar, 2024 | 41.3 | 41.3 | 40.45 | 40.6 | 146 Thousand |
| 08 Mar, 2024 | 42.6 | 42.6 | 41.1 | 41.4 | 234 Thousand |
| 07 Mar, 2024 | 44.45 | 44.45 | 42.9 | 42.9 | 162 Thousand |
| 06 Mar, 2024 | 44.95 | 45.0 | 44.55 | 44.55 | 31 Thousand |
| 05 Mar, 2024 | 44.55 | 44.75 | 44.4 | 44.65 | 52 Thousand |
| 04 Mar, 2024 | 44.1 | 44.35 | 44.1 | 44.3 | 22 Thousand |
| 01 Mar, 2024 | 44.25 | 44.45 | 44.25 | 44.35 | 29 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3