INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 40.4 | 40.4 | 40.0 | 40.0 | 33 Thousand |
| 09 Sep, 2024 | 40.6 | 40.65 | 40.1 | 40.25 | 72 Thousand |
| 06 Sep, 2024 | 41.0 | 41.1 | 40.65 | 41.1 | 31 Thousand |
| 05 Sep, 2024 | 40.3 | 40.75 | 40.3 | 40.4 | 24 Thousand |
| 04 Sep, 2024 | 40.1 | 40.6 | 40.0 | 40.3 | 28 Thousand |
| 03 Sep, 2024 | 41.3 | 41.3 | 41.0 | 41.0 | 20 Thousand |
| 02 Sep, 2024 | 41.5 | 41.5 | 41.25 | 41.3 | 25 Thousand |
| 30 Aug, 2024 | 41.7 | 41.95 | 41.3 | 41.6 | 28 Thousand |
| 29 Aug, 2024 | 41.3 | 41.7 | 40.85 | 41.3 | 45 Thousand |
| 28 Aug, 2024 | 41.0 | 41.8 | 40.8 | 41.4 | 75 Thousand |
4760
4767
4768
4745
4747
4749