INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 41.85 | 41.85 | 41.1 | 41.2 | 37 Thousand |
| 15 Apr, 2024 | 42.0 | 42.15 | 41.9 | 41.9 | 28 Thousand |
| 12 Apr, 2024 | 42.4 | 42.4 | 41.9 | 42.1 | 36 Thousand |
| 11 Apr, 2024 | 42.05 | 42.05 | 41.8 | 41.8 | 41 Thousand |
| 10 Apr, 2024 | 42.0 | 42.3 | 41.9 | 42.2 | 40 Thousand |
| 09 Apr, 2024 | 42.15 | 42.15 | 41.8 | 42.05 | 44 Thousand |
| 08 Apr, 2024 | 41.1 | 42.05 | 41.1 | 41.8 | 104 Thousand |
| 03 Apr, 2024 | 40.75 | 40.8 | 40.75 | 40.8 | 16 Thousand |
| 02 Apr, 2024 | 40.8 | 40.9 | 40.75 | 40.75 | 20 Thousand |
| 01 Apr, 2024 | 40.8 | 41.5 | 40.7 | 41.1 | 13 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3