INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.05 42.1 41.9 42.1 10 Thousand
29 Jul, 2024 42.6 42.7 42.25 42.25 19 Thousand
26 Jul, 2024 42.4 44.2 42.05 42.95 67 Thousand
23 Jul, 2024 42.05 42.45 42.05 42.35 10 Thousand
22 Jul, 2024 42.15 42.2 41.8 41.8 35 Thousand
19 Jul, 2024 42.65 42.65 42.05 42.1 81 Thousand
18 Jul, 2024 42.85 43.05 42.6 42.65 32 Thousand
17 Jul, 2024 43.2 43.25 43.2 43.2 19 Thousand
16 Jul, 2024 43.2 43.2 43.15 43.2 12 Thousand
15 Jul, 2024 43.15 43.4 43.15 43.35 29 Thousand