INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 44.1 | 44.1 | 44.0 | 44.05 | 27 Thousand |
| 27 Jun, 2024 | 44.15 | 44.2 | 44.05 | 44.1 | 7000.00 |
| 26 Jun, 2024 | 44.3 | 44.45 | 44.05 | 44.1 | 69 Thousand |
| 25 Jun, 2024 | 44.25 | 44.6 | 44.2 | 44.25 | 37 Thousand |
| 24 Jun, 2024 | 45.35 | 45.35 | 44.2 | 44.45 | 19 Thousand |
| 21 Jun, 2024 | 44.05 | 44.7 | 44.05 | 44.55 | 17 Thousand |
| 20 Jun, 2024 | 44.0 | 44.1 | 44.0 | 44.0 | 52 Thousand |
| 19 Jun, 2024 | 44.7 | 44.75 | 44.05 | 44.05 | 70 Thousand |
| 18 Jun, 2024 | 44.5 | 44.7 | 44.5 | 44.6 | 26 Thousand |
| 17 Jun, 2024 | 44.05 | 44.25 | 43.9 | 44.15 | 65 Thousand |
4760
4767
4768
4745
4747
4749