INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 47.05 | 47.25 | 46.55 | 46.65 | 107 Thousand |
| 29 May, 2024 | 46.55 | 47.45 | 46.55 | 47.05 | 161 Thousand |
| 28 May, 2024 | 46.1 | 46.85 | 46.1 | 46.55 | 130 Thousand |
| 27 May, 2024 | 46.6 | 46.8 | 45.9 | 46.0 | 336 Thousand |
| 24 May, 2024 | 46.55 | 47.75 | 45.0 | 46.95 | 926 Thousand |
| 23 May, 2024 | 48.95 | 51.9 | 47.5 | 47.5 | 3.15 Million |
| 22 May, 2024 | 46.25 | 47.65 | 46.0 | 47.25 | 137 Thousand |
| 21 May, 2024 | 46.95 | 47.35 | 46.05 | 46.15 | 129 Thousand |
| 20 May, 2024 | 47.65 | 48.15 | 46.9 | 46.95 | 75 Thousand |
| 17 May, 2024 | 48.8 | 48.8 | 47.8 | 48.3 | 95 Thousand |
4760
4767
4768
4745
4747
4749