INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 32.25 32.25 32.25 32.25 -
05 Jun, 2014 32.25 32.25 32.0 32.25 10.03 Thousand
04 Jun, 2014 32.99 32.99 32.99 32.99 -
03 Jun, 2014 32.99 33.0 32.3 32.99 12.04 Thousand
30 May, 2014 32.5 32.5 32.31 32.5 6020.00
29 May, 2014 33.0 33.0 33.0 33.0 4013.00
28 May, 2014 32.2 32.2 32.2 32.2 -
27 May, 2014 32.2 32.2 32.2 32.2 -
26 May, 2014 32.2 32.2 31.4 32.2 24.08 Thousand
23 May, 2014 30.59 30.59 30.59 30.59 2006.00