INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 30.77 31.5 30.77 30.77 8026.00
07 May, 2014 30.3 31.0 30.3 30.3 30.1 Thousand
06 May, 2014 31.0 31.2 30.51 31.0 20.46 Thousand
05 May, 2014 30.4 30.6 30.4 30.4 18.05 Thousand
02 May, 2014 30.5 31.3 30.5 30.5 20.06 Thousand
30 Apr, 2014 31.35 31.35 31.35 31.35 -
29 Apr, 2014 31.35 31.5 31.35 31.35 12.04 Thousand
28 Apr, 2014 31.83 31.83 31.83 31.83 6020.00
25 Apr, 2014 33.5 33.5 32.78 33.5 22.27 Thousand
24 Apr, 2014 34.0 34.55 33.3 34.0 38.12 Thousand