INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 30.59 30.59 30.59 30.59 2.00
21 May, 2014 30.6 30.6 30.6 30.6 -
20 May, 2014 30.6 31.5 30.6 30.6 16.05 Thousand
19 May, 2014 32.0 32.0 32.0 32.0 -
16 May, 2014 32.0 32.0 32.0 32.0 6020.00
15 May, 2014 31.2 31.2 31.2 31.2 -
14 May, 2014 31.2 31.2 31.2 31.2 -
13 May, 2014 31.2 31.2 31.0 31.2 8026.00
12 May, 2014 31.0 31.0 31.0 31.0 -
09 May, 2014 31.0 31.6 31.0 31.0 8026.00