INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 32.1 32.1 32.1 32.1 -
19 Jun, 2014 32.1 32.99 31.36 32.1 22.07 Thousand
18 Jun, 2014 31.99 31.99 31.99 31.99 2006.00
17 Jun, 2014 32.0 32.0 31.35 32.0 13.04 Thousand
16 Jun, 2014 31.36 32.63 31.35 31.36 34.11 Thousand
13 Jun, 2014 32.0 32.0 32.0 32.0 -
12 Jun, 2014 32.0 32.25 31.5 32.0 26.08 Thousand
11 Jun, 2014 32.5 32.5 32.0 32.5 12.04 Thousand
10 Jun, 2014 32.0 32.01 32.0 32.0 12.04 Thousand
09 Jun, 2014 32.25 32.25 32.25 32.25 -