INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 32.0 32.0 32.0 32.0 -
17 Jul, 2014 32.0 32.0 32.0 32.0 -
16 Jul, 2014 32.0 32.0 31.89 32.0 8026.00
15 Jul, 2014 31.0 32.31 31.0 31.0 46.15 Thousand
14 Jul, 2014 33.0 33.0 33.0 33.0 -
11 Jul, 2014 33.0 33.0 33.0 33.0 8026.00
10 Jul, 2014 33.0 34.0 32.5 33.0 20.06 Thousand
09 Jul, 2014 33.5 33.5 33.5 33.5 -
08 Jul, 2014 33.5 33.5 33.5 33.5 -
07 Jul, 2014 33.5 33.5 33.5 33.5 16.05 Thousand