INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 30.8 31.5 30.68 30.8 34.11 Thousand
31 Jul, 2014 31.0 31.0 31.0 31.0 -
30 Jul, 2014 31.0 31.0 31.0 31.0 -
29 Jul, 2014 31.0 31.0 31.0 31.0 -
28 Jul, 2014 31.0 31.0 31.0 31.0 -
25 Jul, 2014 31.0 31.0 31.0 31.0 -
24 Jul, 2014 31.0 31.0 31.0 31.0 -
23 Jul, 2014 31.0 31.0 31.0 31.0 -
22 Jul, 2014 31.0 31.0 31.0 31.0 2006.00
21 Jul, 2014 31.5 32.0 31.5 31.5 4013.00