INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 25.3 25.66 25.3 25.3 23.24 Thousand
28 Aug, 2014 26.0 26.0 26.0 26.0 -
27 Aug, 2014 26.0 26.0 25.66 26.0 15.49 Thousand
26 Aug, 2014 26.98 26.98 26.6 26.98 17.43 Thousand
25 Aug, 2014 27.01 27.01 27.01 27.01 -
22 Aug, 2014 27.01 27.01 27.01 27.01 -
21 Aug, 2014 27.01 27.01 27.01 27.01 1936.00
20 Aug, 2014 26.98 26.98 26.6 26.98 16.07 Thousand
19 Aug, 2014 27.8 27.8 27.8 27.8 3873.00
18 Aug, 2014 26.91 26.91 26.91 26.91 -