INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 27.56 27.56 27.52 27.56 7747.00
12 Sep, 2014 27.52 27.52 27.52 27.52 6477.00
11 Sep, 2014 27.05 27.05 27.05 27.05 5810.00
10 Sep, 2014 27.04 27.04 27.04 27.04 -
09 Sep, 2014 27.04 27.04 27.04 27.04 -
05 Sep, 2014 27.04 27.04 27.04 27.04 1936.00
04 Sep, 2014 26.52 26.52 26.52 26.52 -
03 Sep, 2014 26.52 26.52 26.52 26.52 5810.00
02 Sep, 2014 26.52 26.52 25.98 26.52 22.08 Thousand
01 Sep, 2014 25.88 25.88 25.65 25.88 9684.00