INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 25.78 25.78 25.78 25.78 5810.00
13 Oct, 2014 25.58 25.7 25.0 25.58 25.18 Thousand
09 Oct, 2014 26.1 26.3 25.51 26.1 17.43 Thousand
08 Oct, 2014 26.0 26.0 26.0 26.0 -
07 Oct, 2014 26.0 26.0 26.0 26.0 4974.00
06 Oct, 2014 26.0 26.0 25.64 26.0 32.64 Thousand
03 Oct, 2014 25.5 25.5 25.5 25.5 -
02 Oct, 2014 25.5 25.5 25.5 25.5 -
01 Oct, 2014 25.5 25.5 25.5 25.5 -
30 Sep, 2014 25.5 26.0 25.5 25.5 27.11 Thousand