INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 26.2 26.2 26.0 26.2 11.62 Thousand
26 Sep, 2014 26.0 26.52 26.0 26.0 30.99 Thousand
25 Sep, 2014 27.36 27.36 27.35 27.36 13.55 Thousand
24 Sep, 2014 27.35 27.35 27.35 27.35 1936.00
23 Sep, 2014 26.4 26.4 26.4 26.4 -
22 Sep, 2014 26.4 26.4 26.4 26.4 -
19 Sep, 2014 26.4 26.4 26.4 26.4 -
18 Sep, 2014 26.4 26.4 26.4 26.4 -
17 Sep, 2014 26.4 26.5 26.2 26.4 17.43 Thousand
16 Sep, 2014 27.56 27.56 27.56 27.56 -