INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 24.0 | 24.0 | 23.88 | 24.0 | 10.1 Thousand |
| 10 Nov, 2014 | 23.5 | 24.0 | 23.5 | 23.5 | 7747.00 |
| 07 Nov, 2014 | 23.99 | 23.99 | 23.98 | 23.99 | 7747.00 |
| 06 Nov, 2014 | 23.98 | 23.99 | 23.8 | 23.98 | 19.37 Thousand |
| 05 Nov, 2014 | 23.99 | 23.99 | 23.8 | 23.99 | 21.3 Thousand |
| 04 Nov, 2014 | 23.98 | 24.0 | 23.71 | 23.98 | 67.79 Thousand |
| 03 Nov, 2014 | 24.09 | 24.09 | 24.08 | 24.09 | 7747.00 |
| 31 Oct, 2014 | 24.08 | 24.08 | 24.0 | 24.08 | 4431.00 |
| 30 Oct, 2014 | 24.0 | 24.0 | 23.92 | 24.0 | 15.49 Thousand |
| 29 Oct, 2014 | 24.0 | 24.0 | 23.3 | 24.0 | 34.86 Thousand |
4760
4767
4768
4745
4747
4749