INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 27.06 27.06 24.51 27.06 44.55 Thousand
08 Dec, 2014 25.2 25.2 25.0 25.2 21.3 Thousand
05 Dec, 2014 25.0 25.0 24.5 25.0 13.56 Thousand
04 Dec, 2014 25.49 25.49 25.49 25.49 -
03 Dec, 2014 25.49 25.49 25.49 25.49 -
02 Dec, 2014 25.49 25.49 25.49 25.49 154.00
01 Dec, 2014 28.0 28.0 28.0 28.0 -
28 Nov, 2014 28.0 28.0 28.0 28.0 1936.00
27 Nov, 2014 24.5 24.5 24.5 24.5 -
26 Nov, 2014 24.5 24.5 24.5 24.5 -