INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 28.5 28.5 28.5 28.5 -
07 Jan, 2015 28.5 28.5 28.03 28.5 3873.00
06 Jan, 2015 28.8 29.0 28.8 28.8 11.62 Thousand
05 Jan, 2015 29.0 29.0 29.0 29.0 2006.00
31 Dec, 2014 29.4 29.4 29.4 29.4 3873.00
30 Dec, 2014 29.4 29.4 29.4 29.4 -
29 Dec, 2014 29.4 29.4 29.4 29.4 7747.00
26 Dec, 2014 29.5 29.5 29.4 29.5 23.24 Thousand
25 Dec, 2014 29.5 29.5 29.0 29.5 27.11 Thousand
24 Dec, 2014 29.0 29.7 29.0 29.0 25.18 Thousand