INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 29.6 30.5 29.0 29.6 88.27 Thousand
22 Dec, 2014 29.5 29.5 29.5 29.5 11.62 Thousand
19 Dec, 2014 29.01 29.01 29.01 29.01 -
18 Dec, 2014 29.01 29.99 29.01 29.01 11.62 Thousand
17 Dec, 2014 29.06 29.06 28.51 29.06 30.99 Thousand
16 Dec, 2014 28.1 28.1 27.35 28.1 48.91 Thousand
15 Dec, 2014 27.2 27.2 27.2 27.2 -
12 Dec, 2014 27.2 27.2 27.2 27.2 -
11 Dec, 2014 27.2 27.36 27.2 27.2 3873.00
10 Dec, 2014 26.1 27.6 26.1 26.1 45.24 Thousand