INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 24.5 24.5 24.5 24.5 -
24 Nov, 2014 24.5 24.5 24.5 24.5 29.05 Thousand
21 Nov, 2014 24.5 24.5 24.5 24.5 54.23 Thousand
20 Nov, 2014 24.21 24.21 24.21 24.21 3873.00
19 Nov, 2014 24.3 24.5 24.2 24.3 58.1 Thousand
18 Nov, 2014 24.5 24.58 24.11 24.5 60.04 Thousand
17 Nov, 2014 24.0 24.5 24.0 24.0 11.62 Thousand
14 Nov, 2014 24.51 24.51 24.5 24.51 11.62 Thousand
13 Nov, 2014 24.0 24.0 24.0 24.0 -
12 Nov, 2014 24.5 24.5 24.5 24.5 7747.00