INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 29.0 29.0 29.0 29.0 -
21 Jan, 2015 29.0 29.0 29.0 29.0 -
20 Jan, 2015 29.0 29.0 29.0 29.0 -
19 Jan, 2015 29.0 29.0 29.0 29.0 -
16 Jan, 2015 29.0 29.0 29.0 29.0 -
15 Jan, 2015 29.0 29.0 29.0 29.0 -
14 Jan, 2015 29.0 29.0 29.0 29.0 -
13 Jan, 2015 29.0 29.0 29.0 29.0 -
12 Jan, 2015 29.0 29.0 29.0 29.0 3873.00
09 Jan, 2015 28.8 29.3 28.1 28.8 50.36 Thousand