INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 27.47 27.47 27.47 27.47 -
26 Feb, 2015 27.47 27.47 27.47 27.47 -
25 Feb, 2015 27.47 27.47 27.47 27.47 -
24 Feb, 2015 27.47 27.47 27.47 27.47 -
13 Feb, 2015 27.47 27.47 27.47 27.47 25.18 Thousand
12 Feb, 2015 28.3 28.3 27.2 28.3 30.99 Thousand
11 Feb, 2015 28.0 28.0 28.0 28.0 -
10 Feb, 2015 28.0 28.0 27.01 28.0 4871.00
09 Feb, 2015 28.0 28.0 28.0 28.0 -
06 Feb, 2015 28.0 28.0 28.0 28.0 -