INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 26.65 26.65 26.65 26.65 -
13 Mar, 2015 26.65 27.0 26.5 26.65 30.99 Thousand
12 Mar, 2015 26.61 26.61 26.61 26.61 -
11 Mar, 2015 26.61 26.61 26.61 26.61 -
10 Mar, 2015 26.61 26.61 26.61 26.61 -
09 Mar, 2015 26.61 26.61 26.61 26.61 1936.00
06 Mar, 2015 27.47 27.47 27.47 27.47 -
05 Mar, 2015 27.47 27.47 27.47 27.47 -
04 Mar, 2015 27.47 27.47 27.47 27.47 -
03 Mar, 2015 27.47 27.47 27.47 27.47 -