INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 28.6 28.6 28.6 28.6 7.00
14 Apr, 2015 28.0 28.0 28.0 28.0 -
13 Apr, 2015 28.0 28.58 28.0 28.0 3873.00
10 Apr, 2015 27.55 28.5 27.55 27.55 11.62 Thousand
09 Apr, 2015 28.5 28.5 28.5 28.5 3873.00
08 Apr, 2015 28.0 28.0 28.0 28.0 -
07 Apr, 2015 28.0 28.0 28.0 28.0 -
02 Apr, 2015 28.0 28.0 28.0 28.0 -
01 Apr, 2015 28.0 28.0 28.0 28.0 -
31 Mar, 2015 28.0 29.2 27.5 28.0 65.85 Thousand