INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 27.5 27.5 27.5 27.5 -
28 Apr, 2015 27.5 27.5 27.5 27.5 1936.00
27 Apr, 2015 27.17 27.17 27.17 27.17 -
24 Apr, 2015 27.17 27.17 27.17 27.17 5810.00
23 Apr, 2015 27.17 27.5 27.17 27.17 7887.00
22 Apr, 2015 28.6 28.6 28.6 28.6 -
21 Apr, 2015 28.6 28.6 28.6 28.6 -
20 Apr, 2015 28.6 28.6 28.6 28.6 -
17 Apr, 2015 28.6 28.6 28.6 28.6 -
16 Apr, 2015 28.6 28.6 28.6 28.6 3.00