INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 28.93 29.2 28.0 28.93 21.3 Thousand
13 May, 2015 28.0 28.0 28.0 28.0 5810.00
12 May, 2015 28.0 28.0 28.0 28.0 -
11 May, 2015 28.0 28.0 28.0 28.0 -
08 May, 2015 28.0 28.0 28.0 28.0 -
07 May, 2015 28.0 28.0 28.0 28.0 -
06 May, 2015 28.0 28.0 28.0 28.0 5810.00
05 May, 2015 27.99 27.99 27.99 27.99 -
04 May, 2015 27.99 27.99 27.99 27.99 -
30 Apr, 2015 27.99 27.99 27.99 27.99 1936.00