INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 28.86 28.86 27.46 28.86 13.55 Thousand
10 Jun, 2015 28.84 28.84 28.84 28.84 -
09 Jun, 2015 28.84 28.89 27.55 28.84 9781.00
08 Jun, 2015 28.89 30.12 27.55 28.89 62.26 Thousand
05 Jun, 2015 31.7 31.7 30.18 31.7 25.76 Thousand
04 Jun, 2015 28.69 31.5 28.69 28.69 48.42 Thousand
03 Jun, 2015 31.0 31.0 31.0 31.0 -
02 Jun, 2015 31.0 31.0 31.0 31.0 -
01 Jun, 2015 31.0 31.0 31.0 31.0 -
29 May, 2015 31.0 35.0 31.0 31.0 73.6 Thousand