INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 27.5 27.5 27.5 27.5 -
09 Jul, 2015 27.5 28.0 27.0 27.5 11.62 Thousand
08 Jul, 2015 27.0 27.0 27.0 27.0 -
07 Jul, 2015 27.0 27.0 27.0 27.0 -
06 Jul, 2015 27.0 27.0 27.0 27.0 968.00
03 Jul, 2015 28.3 30.0 28.3 28.3 3873.00
02 Jul, 2015 27.5 27.5 27.0 27.5 9684.00
01 Jul, 2015 28.4 28.4 28.4 28.4 3873.00
30 Jun, 2015 28.3 28.3 28.3 28.3 -
29 Jun, 2015 28.3 28.3 28.3 28.3 5810.00