INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 26.15 | 26.15 | 25.88 | 26.15 | 2905.00 |
| 06 Aug, 2015 | 25.7 | 26.1 | 25.7 | 25.7 | 52.29 Thousand |
| 05 Aug, 2015 | 26.0 | 26.0 | 26.0 | 26.0 | 3873.00 |
| 04 Aug, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 58.00 |
| 03 Aug, 2015 | 25.95 | 26.84 | 25.5 | 25.95 | 13.57 Thousand |
| 31 Jul, 2015 | 26.84 | 29.5 | 26.31 | 26.84 | 19.4 Thousand |
| 30 Jul, 2015 | 25.45 | 25.45 | 25.45 | 25.45 | 184.01 Thousand |
| 29 Jul, 2015 | 25.78 | 27.0 | 25.18 | 25.78 | 220.81 Thousand |
| 28 Jul, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | 5810.00 |
| 27 Jul, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | 13.55 Thousand |
4760
4767
4768
4745
4747
4749