INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 21.5 | 22.0 | 21.5 | 21.5 | 23.24 Thousand |
| 03 Sep, 2015 | 22.63 | 22.63 | 22.0 | 22.63 | 2905.00 |
| 02 Sep, 2015 | 22.63 | 22.63 | 22.63 | 22.63 | 8716.00 |
| 01 Sep, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Aug, 2015 | 25.0 | 25.0 | 23.0 | 25.0 | 15.49 Thousand |
| 28 Aug, 2015 | 22.47 | 22.47 | 22.2 | 22.47 | 15.49 Thousand |
| 27 Aug, 2015 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Aug, 2015 | 22.0 | 22.0 | 21.73 | 22.0 | 17.43 Thousand |
| 25 Aug, 2015 | 21.05 | 21.05 | 20.93 | 21.05 | 23.24 Thousand |
| 24 Aug, 2015 | 20.9 | 23.5 | 19.95 | 20.9 | 67.79 Thousand |
4760
4767
4768
4745
4747
4749