INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 23.5 | 23.69 | 23.1 | 23.5 | 36.59 Thousand |
| 17 Sep, 2015 | 23.26 | 23.26 | 22.3 | 23.26 | 17.43 Thousand |
| 16 Sep, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 15 Sep, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 14 Sep, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 11 Sep, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 10 Sep, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | 5810.00 |
| 09 Sep, 2015 | 22.0 | 22.0 | 22.0 | 22.0 | 5810.00 |
| 08 Sep, 2015 | 22.0 | 22.0 | 22.0 | 22.0 | 387.00 |
| 07 Sep, 2015 | 22.0 | 22.0 | 22.0 | 22.0 | 2835.00 |
4760
4767
4768
4745
4747
4749