INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 23.8 23.8 23.8 23.8 9684.00
19 Oct, 2015 23.5 23.8 23.5 23.5 25.18 Thousand
16 Oct, 2015 23.4 23.8 23.4 23.4 40.67 Thousand
15 Oct, 2015 22.8 22.8 22.8 22.8 -
14 Oct, 2015 22.8 22.8 22.8 22.8 -
13 Oct, 2015 22.8 23.8 22.8 22.8 19.36 Thousand
12 Oct, 2015 22.9 22.9 22.9 22.9 -
08 Oct, 2015 22.9 22.9 22.9 22.9 -
07 Oct, 2015 22.9 22.9 22.9 22.9 11.62 Thousand
06 Oct, 2015 24.1 24.1 24.1 24.1 968.00