INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 23.28 24.2 23.28 23.28 29.05 Thousand
02 Nov, 2015 23.05 24.15 23.05 23.05 11.62 Thousand
30 Oct, 2015 22.99 25.0 22.99 22.99 19.36 Thousand
29 Oct, 2015 23.95 24.5 23.95 23.95 7747.00
28 Oct, 2015 23.95 23.95 23.95 23.95 1936.00
27 Oct, 2015 23.85 23.95 23.7 23.85 112.34 Thousand
26 Oct, 2015 23.8 23.8 23.8 23.8 3873.00
23 Oct, 2015 23.85 23.85 23.85 23.85 -
22 Oct, 2015 23.85 23.85 23.85 23.85 -
21 Oct, 2015 23.85 23.85 23.85 23.85 5810.00