INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 24.0 24.63 24.0 24.0 29.05 Thousand
30 Nov, 2015 27.0 27.0 23.01 27.0 39.14 Thousand
27 Nov, 2015 24.0 24.0 24.0 24.0 5810.00
26 Nov, 2015 24.0 24.0 24.0 24.0 -
25 Nov, 2015 24.0 24.49 23.8 24.0 13.55 Thousand
24 Nov, 2015 24.5 24.5 24.5 24.5 1936.00
23 Nov, 2015 24.26 24.26 23.4 24.26 58.1 Thousand
20 Nov, 2015 23.6 24.31 23.5 23.6 794.93 Thousand
19 Nov, 2015 23.05 23.05 23.05 23.05 3873.00
18 Nov, 2015 23.2 23.2 23.2 23.2 -