INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 24.0 24.0 24.0 24.0 -
28 Dec, 2015 24.0 24.0 24.0 24.0 -
25 Dec, 2015 24.0 24.0 24.0 24.0 -
24 Dec, 2015 24.0 24.0 24.0 24.0 -
23 Dec, 2015 24.0 24.0 24.0 24.0 -
22 Dec, 2015 24.0 24.0 24.0 24.0 -
21 Dec, 2015 24.0 24.0 23.71 24.0 52.29 Thousand
18 Dec, 2015 24.0 24.0 24.0 24.0 -
17 Dec, 2015 24.0 24.0 24.0 24.0 -
16 Dec, 2015 24.0 24.0 23.7 24.0 2324.00