INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 26.5 26.63 26.0 26.5 9684.00
12 Jan, 2016 26.0 26.0 26.0 26.0 -
11 Jan, 2016 26.0 26.0 26.0 26.0 9684.00
08 Jan, 2016 26.0 26.0 26.0 26.0 -
07 Jan, 2016 26.0 26.5 25.9 26.0 36.8 Thousand
06 Jan, 2016 26.42 26.42 26.1 26.42 15.49 Thousand
05 Jan, 2016 26.31 26.31 26.31 26.31 1936.00
04 Jan, 2016 25.0 25.15 25.0 25.0 15.49 Thousand
31 Dec, 2015 25.26 25.26 23.6 25.26 3.27 Million
30 Dec, 2015 24.0 24.0 24.0 24.0 -