INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 26.05 26.05 26.05 26.05 -
26 Jan, 2016 26.05 26.05 26.05 26.05 -
25 Jan, 2016 26.05 26.05 26.05 26.05 -
22 Jan, 2016 26.05 27.01 26.05 26.05 13.55 Thousand
21 Jan, 2016 25.66 25.66 25.66 25.66 -
20 Jan, 2016 25.66 25.66 25.66 25.66 -
19 Jan, 2016 25.66 26.01 25.66 25.66 23.24 Thousand
18 Jan, 2016 26.5 26.5 26.5 26.5 -
15 Jan, 2016 26.5 26.8 26.5 26.5 25.18 Thousand
14 Jan, 2016 25.55 25.55 25.55 25.55 5810.00