INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 29.5 29.8 29.5 29.5 7747.00
03 Mar, 2016 30.8 30.8 30.8 30.8 -
02 Mar, 2016 30.8 30.84 29.45 30.8 23.24 Thousand
01 Mar, 2016 30.8 32.0 30.4 30.8 25.18 Thousand
26 Feb, 2016 30.73 31.05 30.73 30.73 8050.00
25 Feb, 2016 29.3 29.3 29.3 29.3 5810.00
24 Feb, 2016 29.3 29.3 29.3 29.3 -
23 Feb, 2016 29.3 29.3 29.3 29.3 1936.00
22 Feb, 2016 29.3 29.3 29.3 29.3 5810.00
19 Feb, 2016 29.3 29.3 29.3 29.3 3873.00